Ticker: GEN CUSIP: 668771108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 681,012 | $18,517 | $26.85 | $24.24 - $28.34 |
| Q3 2025 | 664,562 | $18,867 | $29.71 | $27.49 - $31.94 |
| Q2 2025 | 682,516 | $20,066 | $27.04 | $22.45 - $30.18 |
| Q1 2025 | 698,266 | $18,532 | $26.99 | $25.24 - $28.43 |
| Q4 2024 | 699,591 | $19,155 | $28.19 | $26.14 - $31.17 |
| Q3 2024 | 742,705 | $20,372 | $25.05 | $23.26 - $26.94 |
| Q2 2024 | 709,588 | $17,726 | $22.22 | $18.97 - $24.95 |
| Q1 2024 | 764,211 | $17,118 | $21.42 | $18.38 - $23.47 |
| Q4 2023 | 760,043 | $17,344 | $19.02 | $15.68 - $22.53 |
| Q3 2023 | 794,524 | $14,047 | $18.62 | $16.86 - $20.19 |
| Q2 2023 | 799,447 | $14,830 | $16.57 | $14.58 - $18.22 |
| Q1 2023 | 784,253 | $13,458 | $18.88 | $14.65 - $22.28 |
| Q4 2022 | 786,425 | $16,853 | $20.66 | $18.80 - $22.45 |
| Q3 2022 | 764,867 | $15,404 | $21.52 | $18.78 - $24.91 |
| Q2 2022 | 737,548 | $16,197 | $22.74 | $20.01 - $25.24 |
| Q1 2022 | 716,407 | $18,999 | $25.34 | $23.03 - $28.43 |
| Q4 2021 | 710,261 | $18,453 | $23.20 | $21.86 - $24.57 |
| Q3 2021 | 728,071 | $18,420 | $23.75 | $21.55 - $26.11 |
| Q2 2021 | 720,390 | $19,609 | $22.60 | $18.76 - $26.33 |
| Q1 2021 | 727,164 | $15,460 | $18.94 | $17.60 - $19.97 |
| Q4 2020 | 805,483 | $16,738 | $18.13 | $16.20 - $20.12 |
| Q3 2020 | 857,597 | $17,872 | $19.32 | $17.37 - $21.84 |
| Q2 2020 | 845,332 | $16,763 | $18.04 | $15.97 - $20.37 |
| Q1 2020 | 832,030 | $15,567 | $15.63 | $12.97 - $18.56 |
| Q4 2019 | 817,002 | $20,850 | $12.38 | $11.43 - $13.58 |