GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,503 Value ($000) $231 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 9,913 Value ($000) $281 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 9,259 Value ($000) $272 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 9,194 Value ($000) $244 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 10,073 Value ($000) $276 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 12,060 Value ($000) $331 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 11,144 Value ($000) $278 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 10,626 Value ($000) $238 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 12,123 Value ($000) $277 Avg Close $19.02 Range $15.68 - $22.53
Q2 2023
Shares 10,763 Value ($000) $200 Avg Close $16.57 Range $14.58 - $18.22
Q1 2022
Shares 8,603 Value ($000) $228 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 9,663 Value ($000) $251 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 9,432 Value ($000) $239 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 8,492 Value ($000) $231 Avg Close $22.60 Range $18.76 - $26.33
Q3 2020
Shares 11,000 Value ($000) $229 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 11,583 Value ($000) $230 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 10,325 Value ($000) $193 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 14,622 Value ($000) $373 Avg Close $12.38 Range $11.43 - $13.58