GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $201 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 30,000 Value ($000) $659 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 40,000 Value ($000) $1,088 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 50,000 Value ($000) $1,299 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 40,000 Value ($000) $1,012 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 50,000 Value ($000) $1,361 Avg Close $22.60 Range $18.76 - $26.33