GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,199 Value ($000) $495 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 17,461 Value ($000) $496 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 17,993 Value ($000) $529 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 18,001 Value ($000) $478 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 17,333 Value ($000) $475 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 16,892 Value ($000) $463 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 16,559 Value ($000) $414 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 15,779 Value ($000) $353 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 15,890 Value ($000) $363 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 21,896 Value ($000) $387 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 21,518 Value ($000) $399 Avg Close $16.57 Range $14.58 - $18.22
Q1 2022
Shares 18,466 Value ($000) $490 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 16,543 Value ($000) $430 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 15,376 Value ($000) $389 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 14,096 Value ($000) $384 Avg Close $22.60 Range $18.76 - $26.33
Q3 2020
Shares 21,050 Value ($000) $439 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 22,076 Value ($000) $438 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 10,328 Value ($000) $193 Avg Close $15.63 Range $12.97 - $18.56