GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,226 Value ($000) $1 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 10,371 Value ($000) $0 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 10,184 Value ($000) $0 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 11,139 Value ($000) $0 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 11,535 Value ($000) $0 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 11,686 Value ($000) $0 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 11,652 Value ($000) $0 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 12,099 Value ($000) $0 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 12,099 Value ($000) $0 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 13,261 Value ($000) $0 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 24,049 Value ($000) $0 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 25,042 Value ($000) $0 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 26,846 Value ($000) $1 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 25,831 Value ($000) $520 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 27,537 Value ($000) $605 Avg Close $22.74 Range $20.01 - $25.24