GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61,481 Value ($000) $1,632 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 61,405 Value ($000) $1,681 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 138,735 Value ($000) $3,806 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 138,700 Value ($000) $3,465 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 77,624 Value ($000) $1,739 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 77,600 Value ($000) $1,771 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 601,094 Value ($000) $10,627 Avg Close $18.62 Range $16.86 - $20.19
Q4 2022
Shares 380,530 Value ($000) $8,155 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 2,589,668 Value ($000) $52,156 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 3,373,864 Value ($000) $74,090 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 360,983 Value ($000) $9,573 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 2,314,660 Value ($000) $60,135 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 1,219,044 Value ($000) $30,842 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 1,444,182 Value ($000) $39,311 Avg Close $22.60 Range $18.76 - $26.33
Q4 2020
Shares 65,119 Value ($000) $1,353 Avg Close $18.13 Range $16.20 - $20.12
Q2 2020
Shares 228,835 Value ($000) $4,538 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 1,670,562 Value ($000) $31,256 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 1,358,196 Value ($000) $34,661 Avg Close $12.38 Range $11.43 - $13.58