GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,729 Value ($000) $2,521 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 75,762 Value ($000) $2,151 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 82,425 Value ($000) $2,423 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 106,086 Value ($000) $2,816 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 106,097 Value ($000) $2,905 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 94,031 Value ($000) $2,579 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 109,787 Value ($000) $2,742 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 68,847 Value ($000) $1,542 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 66,257 Value ($000) $1,512 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 52,700 Value ($000) $932 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 52,700 Value ($000) $978 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 52,700 Value ($000) $904 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 52,700 Value ($000) $1,129 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 59,249 Value ($000) $1,193 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 67,269 Value ($000) $1,477 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 89,815 Value ($000) $2,382 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 102,543 Value ($000) $2,664 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 107,187 Value ($000) $2,712 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 107,501 Value ($000) $2,926 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 92,097 Value ($000) $1,958 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 94,660 Value ($000) $1,967 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 97,047 Value ($000) $2,022 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 91,399 Value ($000) $1,812 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 68,168 Value ($000) $1,275 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 145,637 Value ($000) $3,717 Avg Close $12.38 Range $11.43 - $13.58