GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174,098 Value ($000) $4,943 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 1,053,053 Value ($000) $30,960 Avg Close $27.04 Range $22.45 - $30.18

Q4 2024

Shares 771,390 Value ($000) $21,121 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 2,208,597 Value ($000) $60,582 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 3,872,381 Value ($000) $96,732 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 285,791 Value ($000) $6,402 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 1,090,530 Value ($000) $24,886 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 655,415 Value ($000) $11,588 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 216,108 Value ($000) $4,009 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 479,366 Value ($000) $8 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 333,950 Value ($000) $7 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 844,126 Value ($000) $17,001 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 4,316,294 Value ($000) $94,786 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 257,701 Value ($000) $6,834 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 48,889 Value ($000) $1,270 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 1,086,743 Value ($000) $27,495 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 3,279,733 Value ($000) $89,274 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 887,871 Value ($000) $18,876 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 953,488 Value ($000) $19,813 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 91,699 Value ($000) $1,911 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 215,288 Value ($000) $4,269 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 398,759 Value ($000) $7,461 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 650,622 Value ($000) $16,604 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174,098	$4,943	$29.71	$27.49 - $31.94
Q2 2025	1,053,053	$30,960	$27.04	$22.45 - $30.18
Q4 2024	771,390	$21,121	$28.19	$26.14 - $31.17
Q3 2024	2,208,597	$60,582	$25.05	$23.26 - $26.94
Q2 2024	3,872,381	$96,732	$22.22	$18.97 - $24.95
Q1 2024	285,791	$6,402	$21.42	$18.38 - $23.47
Q4 2023	1,090,530	$24,886	$19.02	$15.68 - $22.53
Q3 2023	655,415	$11,588	$18.62	$16.86 - $20.19
Q2 2023	216,108	$4,009	$16.57	$14.58 - $18.22
Q1 2023	479,366	$8	$18.88	$14.65 - $22.28
Q4 2022	333,950	$7	$20.66	$18.80 - $22.45
Q3 2022	844,126	$17,001	$21.52	$18.78 - $24.91
Q2 2022	4,316,294	$94,786	$22.74	$20.01 - $25.24
Q1 2022	257,701	$6,834	$25.34	$23.03 - $28.43
Q4 2021	48,889	$1,270	$23.20	$21.86 - $24.57
Q3 2021	1,086,743	$27,495	$23.75	$21.55 - $26.11
Q2 2021	3,279,733	$89,274	$22.60	$18.76 - $26.33
Q1 2021	887,871	$18,876	$18.94	$17.60 - $19.97
Q4 2020	953,488	$19,813	$18.13	$16.20 - $20.12
Q3 2020	91,699	$1,911	$19.32	$17.37 - $21.84
Q2 2020	215,288	$4,269	$18.04	$15.97 - $20.37
Q1 2020	398,759	$7,461	$15.63	$12.97 - $18.56
Q4 2019	650,622	$16,604	$12.38	$11.43 - $13.58