GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,342 Value ($000) $1,723 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 568,851 Value ($000) $16,149 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 62,218 Value ($000) $1,828 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 64,270 Value ($000) $1,699 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 68,996 Value ($000) $1,889 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 73,154 Value ($000) $2,007 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 73,154 Value ($000) $1,827 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 76,347 Value ($000) $1,709 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 76,357 Value ($000) $1,742 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 76,865 Value ($000) $1,359 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 91,111 Value ($000) $1,691 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 97,074 Value ($000) $1,665 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 249,335 Value ($000) $5,343 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 220,116 Value ($000) $4,433 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 340,178 Value ($000) $7,471 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 8,353,106 Value ($000) $221,472 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 9,708,222 Value ($000) $252,198 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 11,219,678 Value ($000) $283,879 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 10,245,835 Value ($000) $278,873 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 9,721,341 Value ($000) $206,690 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 7,621,676 Value ($000) $158,364 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 1,894,880 Value ($000) $39,487 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 1,534,710 Value ($000) $30,434 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 224,313 Value ($000) $4,195 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 162,050 Value ($000) $4,136 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,342	$1,723	$26.85	$24.24 - $28.34
Q3 2025	568,851	$16,149	$29.71	$27.49 - $31.94
Q2 2025	62,218	$1,828	$27.04	$22.45 - $30.18
Q1 2025	64,270	$1,699	$26.99	$25.24 - $28.43
Q4 2024	68,996	$1,889	$28.19	$26.14 - $31.17
Q3 2024	73,154	$2,007	$25.05	$23.26 - $26.94
Q2 2024	73,154	$1,827	$22.22	$18.97 - $24.95
Q1 2024	76,347	$1,709	$21.42	$18.38 - $23.47
Q4 2023	76,357	$1,742	$19.02	$15.68 - $22.53
Q3 2023	76,865	$1,359	$18.62	$16.86 - $20.19
Q2 2023	91,111	$1,691	$16.57	$14.58 - $18.22
Q1 2023	97,074	$1,665	$18.88	$14.65 - $22.28
Q4 2022	249,335	$5,343	$20.66	$18.80 - $22.45
Q3 2022	220,116	$4,433	$21.52	$18.78 - $24.91
Q2 2022	340,178	$7,471	$22.74	$20.01 - $25.24
Q1 2022	8,353,106	$221,472	$25.34	$23.03 - $28.43
Q4 2021	9,708,222	$252,198	$23.20	$21.86 - $24.57
Q3 2021	11,219,678	$283,879	$23.75	$21.55 - $26.11
Q2 2021	10,245,835	$278,873	$22.60	$18.76 - $26.33
Q1 2021	9,721,341	$206,690	$18.94	$17.60 - $19.97
Q4 2020	7,621,676	$158,364	$18.13	$16.20 - $20.12
Q3 2020	1,894,880	$39,487	$19.32	$17.37 - $21.84
Q2 2020	1,534,710	$30,434	$18.04	$15.97 - $20.37
Q1 2020	224,313	$4,195	$15.63	$12.97 - $18.56
Q4 2019	162,050	$4,136	$12.38	$11.43 - $13.58