GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,266 Value ($000) $206 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 11,751 Value ($000) $263 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 20,065 Value ($000) $458 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 47,902 Value ($000) $847 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 83,969 Value ($000) $1,558 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 153,684 Value ($000) $2,637 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 210,658 Value ($000) $4,514 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 285,734 Value ($000) $5,755 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 277,862 Value ($000) $6,102 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 267,552 Value ($000) $7,095 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 260,292 Value ($000) $6,585 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 260,292 Value ($000) $6,585 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 252,254 Value ($000) $6,866 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 253,802 Value ($000) $5,396 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 253,786 Value ($000) $5,274 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 235,586 Value ($000) $4,910 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 223,862 Value ($000) $4,439 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 200,076 Value ($000) $3,743 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 188,412 Value ($000) $4,808 Avg Close $12.38 Range $11.43 - $13.58