GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,992 Value ($000) $0 Avg Close $26.99 Range $25.24 - $28.43

Q1 2024

Shares 16,362 Value ($000) $0 Avg Close $21.42 Range $18.38 - $23.47

Q3 2022

Shares 13,829 Value ($000) $279 Avg Close $21.52 Range $18.78 - $24.91

Q1 2021

Shares 10,752 Value ($000) $229 Avg Close $18.94 Range $17.60 - $19.97

Q1 2020

Shares 36,458 Value ($000) $682 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 46,909 Value ($000) $1,197 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,992	$0	$26.99	$25.24 - $28.43
Q1 2024	16,362	$0	$21.42	$18.38 - $23.47
Q3 2022	13,829	$279	$21.52	$18.78 - $24.91
Q1 2021	10,752	$229	$18.94	$17.60 - $19.97
Q1 2020	36,458	$682	$15.63	$12.97 - $18.56
Q4 2019	46,909	$1,197	$12.38	$11.43 - $13.58