GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,468 Value ($000) $2 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 60,108 Value ($000) $2 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 61,316 Value ($000) $2 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 63,556 Value ($000) $2 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 61,826 Value ($000) $2 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 62,901 Value ($000) $2 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 59,951 Value ($000) $1 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 60,886 Value ($000) $1 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 60,886 Value ($000) $1 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 66,861 Value ($000) $1 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 70,496 Value ($000) $1 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 106,329 Value ($000) $2 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 109,774 Value ($000) $2 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 110,719 Value ($000) $2,229 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 117,274 Value ($000) $2,575 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 81,859 Value ($000) $2,170 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 84,204 Value ($000) $2,187 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 89,204 Value ($000) $2,256 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 90,066 Value ($000) $2,451 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 229,080 Value ($000) $4,870 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 248,655 Value ($000) $5,166 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 262,042 Value ($000) $5,460 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 320,498 Value ($000) $6,354 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 421,324 Value ($000) $7,882 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 263,912 Value ($000) $6,734 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,468	$2	$26.85	$24.24 - $28.34
Q3 2025	60,108	$2	$29.71	$27.49 - $31.94
Q2 2025	61,316	$2	$27.04	$22.45 - $30.18
Q1 2025	63,556	$2	$26.99	$25.24 - $28.43
Q4 2024	61,826	$2	$28.19	$26.14 - $31.17
Q3 2024	62,901	$2	$25.05	$23.26 - $26.94
Q2 2024	59,951	$1	$22.22	$18.97 - $24.95
Q1 2024	60,886	$1	$21.42	$18.38 - $23.47
Q4 2023	60,886	$1	$19.02	$15.68 - $22.53
Q3 2023	66,861	$1	$18.62	$16.86 - $20.19
Q2 2023	70,496	$1	$16.57	$14.58 - $18.22
Q1 2023	106,329	$2	$18.88	$14.65 - $22.28
Q4 2022	109,774	$2	$20.66	$18.80 - $22.45
Q3 2022	110,719	$2,229	$21.52	$18.78 - $24.91
Q2 2022	117,274	$2,575	$22.74	$20.01 - $25.24
Q1 2022	81,859	$2,170	$25.34	$23.03 - $28.43
Q4 2021	84,204	$2,187	$23.20	$21.86 - $24.57
Q3 2021	89,204	$2,256	$23.75	$21.55 - $26.11
Q2 2021	90,066	$2,451	$22.60	$18.76 - $26.33
Q1 2021	229,080	$4,870	$18.94	$17.60 - $19.97
Q4 2020	248,655	$5,166	$18.13	$16.20 - $20.12
Q3 2020	262,042	$5,460	$19.32	$17.37 - $21.84
Q2 2020	320,498	$6,354	$18.04	$15.97 - $20.37
Q1 2020	421,324	$7,882	$15.63	$12.97 - $18.56
Q4 2019	263,912	$6,734	$12.38	$11.43 - $13.58