Ticker: GEN CUSIP: 668771108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,176,561 | $31,991 | $26.85 | $24.24 - $28.34 |
| Q2 2025 | 730,853 | $21,487 | $27.04 | $22.45 - $30.18 |
| Q4 2024 | 1,266,021 | $34,664 | $28.19 | $26.14 - $31.17 |
| Q3 2024 | 1,139,188 | $31,248 | $25.05 | $23.26 - $26.94 |
| Q2 2024 | 1,058,747 | $26,448 | $22.22 | $18.97 - $24.95 |
| Q1 2024 | 1,386,430 | $31,056 | $21.42 | $18.38 - $23.47 |
| Q4 2023 | 795,124 | $18,145 | $19.02 | $15.68 - $22.53 |
| Q3 2023 | 2,631,322 | $46,522 | $18.62 | $16.86 - $20.19 |
| Q2 2023 | 3,126,937 | $58,005 | $16.57 | $14.58 - $18.22 |
| Q1 2023 | 3,315,407 | $56,892 | $18.88 | $14.65 - $22.28 |
| Q4 2022 | 2,531,051 | $54,240 | $20.66 | $18.80 - $22.45 |
| Q3 2022 | 2,459,589 | $49,536 | $21.52 | $18.78 - $24.91 |
| Q2 2022 | 1,505,179 | $33,054 | $22.74 | $20.01 - $25.24 |
| Q1 2022 | 4,211,689 | $111,694 | $25.34 | $23.03 - $28.43 |
| Q4 2021 | 4,521,330 | $117,464 | $23.20 | $21.86 - $24.57 |
| Q3 2021 | 4,602,160 | $116,435 | $23.75 | $21.55 - $26.11 |
| Q2 2021 | 4,951,459 | $134,779 | $22.60 | $18.76 - $26.33 |
| Q1 2021 | 5,467,093 | $116,230 | $18.94 | $17.60 - $19.97 |
| Q4 2020 | 5,753,139 | $119,550 | $18.13 | $16.20 - $20.12 |
| Q3 2020 | 7,092,644 | $147,811 | $19.32 | $17.37 - $21.84 |
| Q2 2020 | 7,124,745 | $141,284 | $18.04 | $15.97 - $20.37 |
| Q1 2020 | 5,860,682 | $109,653 | $15.63 | $12.97 - $18.56 |
| Q4 2019 | 6,069,567 | $154,895 | $12.38 | $11.43 - $13.58 |