GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,225 Value ($000) $387 Avg Close $26.85 Range $24.24 - $28.34
Q2 2025
Shares 40,613 Value ($000) $1,194 Avg Close $27.04 Range $22.45 - $30.18
Q4 2024
Shares 21,978 Value ($000) $602 Avg Close $28.19 Range $26.14 - $31.17
Q1 2024
Shares 30,460 Value ($000) $682 Avg Close $21.42 Range $18.38 - $23.47
Q2 2022
Shares 21,896 Value ($000) $481 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 23,765 Value ($000) $630 Avg Close $25.34 Range $23.03 - $28.43
Q3 2020
Shares 9,230 Value ($000) $192 Avg Close $19.32 Range $17.37 - $21.84
Q1 2020
Shares 1,011 Value ($000) $19 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 77,532 Value ($000) $1,979 Avg Close $12.38 Range $11.43 - $13.58