GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,683 Value ($000) $502 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 13,596 Value ($000) $400 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 2,656 Value ($000) $70 Avg Close $26.99 Range $25.24 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,683	$502	$29.71	$27.49 - $31.94
Q2 2025	13,596	$400	$27.04	$22.45 - $30.18
Q1 2025	2,656	$70	$26.99	$25.24 - $28.43