GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,088 Value ($000) $2,368 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 62,698 Value ($000) $1,780 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 54,104 Value ($000) $1,591 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 82,712 Value ($000) $2,195 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 77,095 Value ($000) $2,111 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 20,732 Value ($000) $569 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 18,232 Value ($000) $455 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 11,156 Value ($000) $250 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 11,156 Value ($000) $255 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 60,275 Value ($000) $1,066 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 90,054 Value ($000) $1,671 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 99,035 Value ($000) $1,699 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 104,342 Value ($000) $2,236 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 64,254 Value ($000) $1 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 55,544 Value ($000) $1,220 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 81,363 Value ($000) $2,158 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 97,073 Value ($000) $2,522 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 97,933 Value ($000) $2,478 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 90,913 Value ($000) $2,475 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 55,033 Value ($000) $1,170 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 46,483 Value ($000) $966 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 71,433 Value ($000) $1,489 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 52,323 Value ($000) $1,038 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 57,323 Value ($000) $1,073 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 98,233 Value ($000) $2,507 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,088	$2,368	$26.85	$24.24 - $28.34
Q3 2025	62,698	$1,780	$29.71	$27.49 - $31.94
Q2 2025	54,104	$1,591	$27.04	$22.45 - $30.18
Q1 2025	82,712	$2,195	$26.99	$25.24 - $28.43
Q4 2024	77,095	$2,111	$28.19	$26.14 - $31.17
Q3 2024	20,732	$569	$25.05	$23.26 - $26.94
Q2 2024	18,232	$455	$22.22	$18.97 - $24.95
Q1 2024	11,156	$250	$21.42	$18.38 - $23.47
Q4 2023	11,156	$255	$19.02	$15.68 - $22.53
Q3 2023	60,275	$1,066	$18.62	$16.86 - $20.19
Q2 2023	90,054	$1,671	$16.57	$14.58 - $18.22
Q1 2023	99,035	$1,699	$18.88	$14.65 - $22.28
Q4 2022	104,342	$2,236	$20.66	$18.80 - $22.45
Q3 2022	64,254	$1	$21.52	$18.78 - $24.91
Q2 2022	55,544	$1,220	$22.74	$20.01 - $25.24
Q1 2022	81,363	$2,158	$25.34	$23.03 - $28.43
Q4 2021	97,073	$2,522	$23.20	$21.86 - $24.57
Q3 2021	97,933	$2,478	$23.75	$21.55 - $26.11
Q2 2021	90,913	$2,475	$22.60	$18.76 - $26.33
Q1 2021	55,033	$1,170	$18.94	$17.60 - $19.97
Q4 2020	46,483	$966	$18.13	$16.20 - $20.12
Q3 2020	71,433	$1,489	$19.32	$17.37 - $21.84
Q2 2020	52,323	$1,038	$18.04	$15.97 - $20.37
Q1 2020	57,323	$1,073	$15.63	$12.97 - $18.56
Q4 2019	98,233	$2,507	$12.38	$11.43 - $13.58