GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,589 Value ($000) $3,714 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 147,312 Value ($000) $4,182 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 135,866 Value ($000) $3,994 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 143,150 Value ($000) $3,799 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 114,801 Value ($000) $3,143 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 134,532 Value ($000) $3,690 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 135,077 Value ($000) $3,374 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 137,635 Value ($000) $3,083 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 137,148 Value ($000) $3,130 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 88,970 Value ($000) $1,573 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 74,510 Value ($000) $1,382 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 74,147 Value ($000) $1,272 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 160,096 Value ($000) $3,431 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 143,497 Value ($000) $2,890 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 92,938 Value ($000) $2,041 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 93,773 Value ($000) $2,487 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 93,175 Value ($000) $2,421 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 67,040 Value ($000) $1,696 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 51,138 Value ($000) $1,392 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 68,076 Value ($000) $1,447 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 67,798 Value ($000) $1,409 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 96,497 Value ($000) $2,011 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 87,348 Value ($000) $1,732 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 69,567 Value ($000) $1,302 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 32,148 Value ($000) $820 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,589	$3,714	$26.85	$24.24 - $28.34
Q3 2025	147,312	$4,182	$29.71	$27.49 - $31.94
Q2 2025	135,866	$3,994	$27.04	$22.45 - $30.18
Q1 2025	143,150	$3,799	$26.99	$25.24 - $28.43
Q4 2024	114,801	$3,143	$28.19	$26.14 - $31.17
Q3 2024	134,532	$3,690	$25.05	$23.26 - $26.94
Q2 2024	135,077	$3,374	$22.22	$18.97 - $24.95
Q1 2024	137,635	$3,083	$21.42	$18.38 - $23.47
Q4 2023	137,148	$3,130	$19.02	$15.68 - $22.53
Q3 2023	88,970	$1,573	$18.62	$16.86 - $20.19
Q2 2023	74,510	$1,382	$16.57	$14.58 - $18.22
Q1 2023	74,147	$1,272	$18.88	$14.65 - $22.28
Q4 2022	160,096	$3,431	$20.66	$18.80 - $22.45
Q3 2022	143,497	$2,890	$21.52	$18.78 - $24.91
Q2 2022	92,938	$2,041	$22.74	$20.01 - $25.24
Q1 2022	93,773	$2,487	$25.34	$23.03 - $28.43
Q4 2021	93,175	$2,421	$23.20	$21.86 - $24.57
Q3 2021	67,040	$1,696	$23.75	$21.55 - $26.11
Q2 2021	51,138	$1,392	$22.60	$18.76 - $26.33
Q1 2021	68,076	$1,447	$18.94	$17.60 - $19.97
Q4 2020	67,798	$1,409	$18.13	$16.20 - $20.12
Q3 2020	96,497	$2,011	$19.32	$17.37 - $21.84
Q2 2020	87,348	$1,732	$18.04	$15.97 - $20.37
Q1 2020	69,567	$1,302	$15.63	$12.97 - $18.56
Q4 2019	32,148	$820	$12.38	$11.43 - $13.58