GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143,609 Value ($000) $58,285 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 2,348,043 Value ($000) $66,661 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 2,419,895 Value ($000) $71,145 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 564,391 Value ($000) $14,979 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 243,205 Value ($000) $6,659 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 187,584 Value ($000) $5,145 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 88,814 Value ($000) $2,219 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 107,781 Value ($000) $2,414 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 82,795 Value ($000) $1,889 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 167,955 Value ($000) $2,969 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 164,263 Value ($000) $3,047 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 174,488 Value ($000) $2,994 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 170,101 Value ($000) $3,645 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 237,036 Value ($000) $4,774 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 177,874 Value ($000) $3,908 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 178,278 Value ($000) $4,728 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 200,638 Value ($000) $5,213 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 308,659 Value ($000) $7,807 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 1,353,357 Value ($000) $36,838 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 1,582,613 Value ($000) $33,650 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 2,090,202 Value ($000) $43,433 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 2,317,470 Value ($000) $48,295 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 2,421,758 Value ($000) $48,024 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 1,144,923 Value ($000) $21,420 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 185,096 Value ($000) $4,721 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143,609	$58,285	$26.85	$24.24 - $28.34
Q3 2025	2,348,043	$66,661	$29.71	$27.49 - $31.94
Q2 2025	2,419,895	$71,145	$27.04	$22.45 - $30.18
Q1 2025	564,391	$14,979	$26.99	$25.24 - $28.43
Q4 2024	243,205	$6,659	$28.19	$26.14 - $31.17
Q3 2024	187,584	$5,145	$25.05	$23.26 - $26.94
Q2 2024	88,814	$2,219	$22.22	$18.97 - $24.95
Q1 2024	107,781	$2,414	$21.42	$18.38 - $23.47
Q4 2023	82,795	$1,889	$19.02	$15.68 - $22.53
Q3 2023	167,955	$2,969	$18.62	$16.86 - $20.19
Q2 2023	164,263	$3,047	$16.57	$14.58 - $18.22
Q1 2023	174,488	$2,994	$18.88	$14.65 - $22.28
Q4 2022	170,101	$3,645	$20.66	$18.80 - $22.45
Q3 2022	237,036	$4,774	$21.52	$18.78 - $24.91
Q2 2022	177,874	$3,908	$22.74	$20.01 - $25.24
Q1 2022	178,278	$4,728	$25.34	$23.03 - $28.43
Q4 2021	200,638	$5,213	$23.20	$21.86 - $24.57
Q3 2021	308,659	$7,807	$23.75	$21.55 - $26.11
Q2 2021	1,353,357	$36,838	$22.60	$18.76 - $26.33
Q1 2021	1,582,613	$33,650	$18.94	$17.60 - $19.97
Q4 2020	2,090,202	$43,433	$18.13	$16.20 - $20.12
Q3 2020	2,317,470	$48,295	$19.32	$17.37 - $21.84
Q2 2020	2,421,758	$48,024	$18.04	$15.97 - $20.37
Q1 2020	1,144,923	$21,420	$15.63	$12.97 - $18.56
Q4 2019	185,096	$4,721	$12.38	$11.43 - $13.58