GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,056 Value ($000) $12,688 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 604,357 Value ($000) $14,602 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 607,657 Value ($000) $15,219 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 590,278 Value ($000) $14,503 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 658,957 Value ($000) $17,424 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 354,619 Value ($000) $8,716 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 1,697,049 Value ($000) $39,554 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 2,006,878 Value ($000) $41,624 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 1,805,661 Value ($000) $37,302 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 1,793,799 Value ($000) $31,714 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 1,833,749 Value ($000) $31,179 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 1,875,640 Value ($000) $29,625 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 1,930,680 Value ($000) $41 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 585,891 Value ($000) $12,045 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 869,724 Value ($000) $18,269 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 912,440 Value ($000) $21,748 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 1,078,940 Value ($000) $24,649 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 1,121,940 Value ($000) $24,492 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 1,305,140 Value ($000) $29,957 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 1,128,740 Value ($000) $20,418 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 1,077,296 Value ($000) $18,296 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 690,600 Value ($000) $12,273 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 851,627 Value ($000) $15,036 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 634,914 Value ($000) $11,879 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 395,328 Value ($000) $8,988 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,056	$12,688	$26.85	$24.24 - $28.34
Q3 2025	604,357	$14,602	$29.71	$27.49 - $31.94
Q2 2025	607,657	$15,219	$27.04	$22.45 - $30.18
Q1 2025	590,278	$14,503	$26.99	$25.24 - $28.43
Q4 2024	658,957	$17,424	$28.19	$26.14 - $31.17
Q3 2024	354,619	$8,716	$25.05	$23.26 - $26.94
Q2 2024	1,697,049	$39,554	$22.22	$18.97 - $24.95
Q1 2024	2,006,878	$41,624	$21.42	$18.38 - $23.47
Q4 2023	1,805,661	$37,302	$19.02	$15.68 - $22.53
Q3 2023	1,793,799	$31,714	$18.62	$16.86 - $20.19
Q2 2023	1,833,749	$31,179	$16.57	$14.58 - $18.22
Q1 2023	1,875,640	$29,625	$18.88	$14.65 - $22.28
Q4 2022	1,930,680	$41	$20.66	$18.80 - $22.45
Q3 2022	585,891	$12,045	$21.52	$18.78 - $24.91
Q2 2022	869,724	$18,269	$22.74	$20.01 - $25.24
Q1 2022	912,440	$21,748	$25.34	$23.03 - $28.43
Q4 2021	1,078,940	$24,649	$23.20	$21.86 - $24.57
Q3 2021	1,121,940	$24,492	$23.75	$21.55 - $26.11
Q2 2021	1,305,140	$29,957	$22.60	$18.76 - $26.33
Q1 2021	1,128,740	$20,418	$18.94	$17.60 - $19.97
Q4 2020	1,077,296	$18,296	$18.13	$16.20 - $20.12
Q3 2020	690,600	$12,273	$19.32	$17.37 - $21.84
Q2 2020	851,627	$15,036	$18.04	$15.97 - $20.37
Q1 2020	634,914	$11,879	$15.63	$12.97 - $18.56
Q4 2019	395,328	$8,988	$12.38	$11.43 - $13.58