GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 297,315 Value ($000) $7,522 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 190,865 Value ($000) $5,195 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 221,858 Value ($000) $4,717 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 631,323 Value ($000) $13,119 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 288,532 Value ($000) $6,013 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 259,495 Value ($000) $5,146 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 265,895 Value ($000) $4,975 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	297,315	$7,522	$23.75	$21.55 - $26.11
Q2 2021	190,865	$5,195	$22.60	$18.76 - $26.33
Q1 2021	221,858	$4,717	$18.94	$17.60 - $19.97
Q4 2020	631,323	$13,119	$18.13	$16.20 - $20.12
Q3 2020	288,532	$6,013	$19.32	$17.37 - $21.84
Q2 2020	259,495	$5,146	$18.04	$15.97 - $20.37
Q1 2020	265,895	$4,975	$15.63	$12.97 - $18.56