GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,311 Value ($000) $3,108 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 126,865 Value ($000) $3,602 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 130,506 Value ($000) $3,837 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 183,285 Value ($000) $4,864 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 329,838 Value ($000) $9,031 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 161,359 Value ($000) $4,426 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 173,055 Value ($000) $4,323 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 168,874 Value ($000) $3,783 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 387,416 Value ($000) $8,841 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 272,069 Value ($000) $4,810 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 160,196 Value ($000) $2,972 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 651,484 Value ($000) $11,179 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 310,989 Value ($000) $6,664 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 335,524 Value ($000) $6,757 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 79,169 Value ($000) $1,739 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 203,892 Value ($000) $5,407 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 177,542 Value ($000) $4,612 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 201,276 Value ($000) $5,092 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 329,244 Value ($000) $8,962 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 220,959 Value ($000) $4,698 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 748,846 Value ($000) $15,561 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 493,057 Value ($000) $10,275 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 383,560 Value ($000) $7,606 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 222,477 Value ($000) $4,163 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 1,436,606 Value ($000) $36,662 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,311	$3,108	$26.85	$24.24 - $28.34
Q3 2025	126,865	$3,602	$29.71	$27.49 - $31.94
Q2 2025	130,506	$3,837	$27.04	$22.45 - $30.18
Q1 2025	183,285	$4,864	$26.99	$25.24 - $28.43
Q4 2024	329,838	$9,031	$28.19	$26.14 - $31.17
Q3 2024	161,359	$4,426	$25.05	$23.26 - $26.94
Q2 2024	173,055	$4,323	$22.22	$18.97 - $24.95
Q1 2024	168,874	$3,783	$21.42	$18.38 - $23.47
Q4 2023	387,416	$8,841	$19.02	$15.68 - $22.53
Q3 2023	272,069	$4,810	$18.62	$16.86 - $20.19
Q2 2023	160,196	$2,972	$16.57	$14.58 - $18.22
Q1 2023	651,484	$11,179	$18.88	$14.65 - $22.28
Q4 2022	310,989	$6,664	$20.66	$18.80 - $22.45
Q3 2022	335,524	$6,757	$21.52	$18.78 - $24.91
Q2 2022	79,169	$1,739	$22.74	$20.01 - $25.24
Q1 2022	203,892	$5,407	$25.34	$23.03 - $28.43
Q4 2021	177,542	$4,612	$23.20	$21.86 - $24.57
Q3 2021	201,276	$5,092	$23.75	$21.55 - $26.11
Q2 2021	329,244	$8,962	$22.60	$18.76 - $26.33
Q1 2021	220,959	$4,698	$18.94	$17.60 - $19.97
Q4 2020	748,846	$15,561	$18.13	$16.20 - $20.12
Q3 2020	493,057	$10,275	$19.32	$17.37 - $21.84
Q2 2020	383,560	$7,606	$18.04	$15.97 - $20.37
Q1 2020	222,477	$4,163	$15.63	$12.97 - $18.56
Q4 2019	1,436,606	$36,662	$12.38	$11.43 - $13.58