GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,654 Value ($000) $331 Avg Close $29.71 Range $27.49 - $31.94
Q4 2024
Shares 15,261 Value ($000) $418 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 35,450 Value ($000) $972 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 89,092 Value ($000) $2,226 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 21,544 Value ($000) $483 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 19,142 Value ($000) $437 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 26,806 Value ($000) $474 Avg Close $18.62 Range $16.86 - $20.19