GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,652 Value ($000) $1,459 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 117,702 Value ($000) $3,342 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 188,602 Value ($000) $5,545 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 230,350 Value ($000) $6,113 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 229,109 Value ($000) $6,273 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 225,557 Value ($000) $6,187 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 222,002 Value ($000) $5,546 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 198,602 Value ($000) $4,449 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 435,736 Value ($000) $9,943 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 481,993 Value ($000) $8,522 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 481,993 Value ($000) $8,941 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 498,258 Value ($000) $8,550 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 494,783 Value ($000) $10,603 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 516,733 Value ($000) $10,408 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 564,268 Value ($000) $12,391 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 593,848 Value ($000) $15,749 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 300,033 Value ($000) $7,795 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 70,692 Value ($000) $1,788 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 100,533 Value ($000) $2,737 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 89,918 Value ($000) $1,912 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 86,563 Value ($000) $1,798 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 475,038 Value ($000) $9,901 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 816,779 Value ($000) $16,196 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 496,298 Value ($000) $9,286 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 182,537 Value ($000) $4,657 Avg Close $12.38 Range $11.43 - $13.58