GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400,202 Value ($000) $11 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 82,170 Value ($000) $2 Avg Close $28.19 Range $26.14 - $31.17
Q4 2023
Shares 988,920 Value ($000) $23 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 207,988 Value ($000) $4 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 215,886 Value ($000) $4 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 114,620 Value ($000) $2 Avg Close $18.88 Range $14.65 - $22.28
Q2 2022
Shares 91,480 Value ($000) $2,008 Avg Close $22.74 Range $20.01 - $25.24
Q2 2021
Shares 242,883 Value ($000) $6,611 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 19,126 Value ($000) $406 Avg Close $18.94 Range $17.60 - $19.97
Q4 2019
Shares 772,284 Value ($000) $19,708 Avg Close $12.38 Range $11.43 - $13.58