GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,100 Value ($000) $276 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 79,166 Value ($000) $1,400 Avg Close $18.62 Range $16.86 - $20.19
Q1 2023
Shares 19,666 Value ($000) $337 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 1,142,664 Value ($000) $24,487 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 2,977,264 Value ($000) $59,962 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 1,657,600 Value ($000) $36,401 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 161,900 Value ($000) $4,294 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 386,100 Value ($000) $10,031 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 167,000 Value ($000) $4,225 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 60,500 Value ($000) $1,647 Avg Close $22.60 Range $18.76 - $26.33
Q3 2020
Shares 708,600 Value ($000) $14,767 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 930,828 Value ($000) $18,458 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 2,272,928 Value ($000) $42,526 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 1,871,184 Value ($000) $47,753 Avg Close $12.38 Range $11.43 - $13.58