GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,110 Value ($000) $1 Avg Close $19.02 Range $15.68 - $22.53
Q4 2022
Shares 39,963 Value ($000) $1 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 42,887 Value ($000) $863 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 16,578 Value ($000) $364 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 90,337 Value ($000) $2,395 Avg Close $25.34 Range $23.03 - $28.43
Q3 2021
Shares 8,532 Value ($000) $231 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 8,934 Value ($000) $243 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 56,961 Value ($000) $1,210 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 64,519 Value ($000) $1,340 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 83,541 Value ($000) $1,740 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 47,555 Value ($000) $943 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 7,265 Value ($000) $135 Avg Close $15.63 Range $12.97 - $18.56