GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 106,256 Value ($000) $1,823 Avg Close $18.88 Range $14.65 - $22.28

Q3 2022

Shares 15,220 Value ($000) $306 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 8,652 Value ($000) $189 Avg Close $22.74 Range $20.01 - $25.24

Q2 2021

Shares 48,690 Value ($000) $1,325 Avg Close $22.60 Range $18.76 - $26.33

Q4 2019

Shares 41,089 Value ($000) $1,048 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	106,256	$1,823	$18.88	$14.65 - $22.28
Q3 2022	15,220	$306	$21.52	$18.78 - $24.91
Q2 2022	8,652	$189	$22.74	$20.01 - $25.24
Q2 2021	48,690	$1,325	$22.60	$18.76 - $26.33
Q4 2019	41,089	$1,048	$12.38	$11.43 - $13.58