GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,217 Value ($000) $3,731 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 141,694 Value ($000) $4,023 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 141,846 Value ($000) $4,170 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 140,882 Value ($000) $3,739 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 143,546 Value ($000) $3,930 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 140,875 Value ($000) $3,864 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 147,178 Value ($000) $3,677 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 134,668 Value ($000) $3,017 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 140,230 Value ($000) $3,200 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 142,599 Value ($000) $2,521 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 147,672 Value ($000) $2,739 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 154,211 Value ($000) $2,646 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 158,935 Value ($000) $3,406 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 165,205 Value ($000) $3,327 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 164,649 Value ($000) $3,616 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 164,182 Value ($000) $4,354 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 128,532 Value ($000) $3,339 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 131,287 Value ($000) $3,322 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 134,457 Value ($000) $3,660 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 138,666 Value ($000) $2,948 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 143,738 Value ($000) $2,987 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 149,845 Value ($000) $3,123 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 141,728 Value ($000) $2,810 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 147,797 Value ($000) $2,765 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 152,320 Value ($000) $3,887 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,217	$3,731	$26.85	$24.24 - $28.34
Q3 2025	141,694	$4,023	$29.71	$27.49 - $31.94
Q2 2025	141,846	$4,170	$27.04	$22.45 - $30.18
Q1 2025	140,882	$3,739	$26.99	$25.24 - $28.43
Q4 2024	143,546	$3,930	$28.19	$26.14 - $31.17
Q3 2024	140,875	$3,864	$25.05	$23.26 - $26.94
Q2 2024	147,178	$3,677	$22.22	$18.97 - $24.95
Q1 2024	134,668	$3,017	$21.42	$18.38 - $23.47
Q4 2023	140,230	$3,200	$19.02	$15.68 - $22.53
Q3 2023	142,599	$2,521	$18.62	$16.86 - $20.19
Q2 2023	147,672	$2,739	$16.57	$14.58 - $18.22
Q1 2023	154,211	$2,646	$18.88	$14.65 - $22.28
Q4 2022	158,935	$3,406	$20.66	$18.80 - $22.45
Q3 2022	165,205	$3,327	$21.52	$18.78 - $24.91
Q2 2022	164,649	$3,616	$22.74	$20.01 - $25.24
Q1 2022	164,182	$4,354	$25.34	$23.03 - $28.43
Q4 2021	128,532	$3,339	$23.20	$21.86 - $24.57
Q3 2021	131,287	$3,322	$23.75	$21.55 - $26.11
Q2 2021	134,457	$3,660	$22.60	$18.76 - $26.33
Q1 2021	138,666	$2,948	$18.94	$17.60 - $19.97
Q4 2020	143,738	$2,987	$18.13	$16.20 - $20.12
Q3 2020	149,845	$3,123	$19.32	$17.37 - $21.84
Q2 2020	141,728	$2,810	$18.04	$15.97 - $20.37
Q1 2020	147,797	$2,765	$15.63	$12.97 - $18.56
Q4 2019	152,320	$3,887	$12.38	$11.43 - $13.58