GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,367 Value ($000) $499 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 20,957 Value ($000) $595 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 7,011 Value ($000) $206 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 19,977 Value ($000) $530 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 36,882 Value ($000) $1,010 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 13,370 Value ($000) $367 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 22,842 Value ($000) $571 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 23,360 Value ($000) $523 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 74,017 Value ($000) $1,689 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 44,722 Value ($000) $791 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 54,865 Value ($000) $1,018 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 40,649 Value ($000) $1 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 12,538 Value ($000) $0 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 72,483 Value ($000) $1,460 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 48,427 Value ($000) $1,063 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 94,158 Value ($000) $2,497 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 41,849 Value ($000) $1,087 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 11,568 Value ($000) $292 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 164,935 Value ($000) $4,489 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 147,650 Value ($000) $3,139 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 41,843 Value ($000) $870 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 11,858 Value ($000) $248 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 146,916 Value ($000) $2,913 Avg Close $18.04 Range $15.97 - $20.37

Q4 2019

Shares 2,447 Value ($000) $62 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,367	$499	$26.85	$24.24 - $28.34
Q3 2025	20,957	$595	$29.71	$27.49 - $31.94
Q2 2025	7,011	$206	$27.04	$22.45 - $30.18
Q1 2025	19,977	$530	$26.99	$25.24 - $28.43
Q4 2024	36,882	$1,010	$28.19	$26.14 - $31.17
Q3 2024	13,370	$367	$25.05	$23.26 - $26.94
Q2 2024	22,842	$571	$22.22	$18.97 - $24.95
Q1 2024	23,360	$523	$21.42	$18.38 - $23.47
Q4 2023	74,017	$1,689	$19.02	$15.68 - $22.53
Q3 2023	44,722	$791	$18.62	$16.86 - $20.19
Q2 2023	54,865	$1,018	$16.57	$14.58 - $18.22
Q1 2023	40,649	$1	$18.88	$14.65 - $22.28
Q4 2022	12,538	$0	$20.66	$18.80 - $22.45
Q3 2022	72,483	$1,460	$21.52	$18.78 - $24.91
Q2 2022	48,427	$1,063	$22.74	$20.01 - $25.24
Q1 2022	94,158	$2,497	$25.34	$23.03 - $28.43
Q4 2021	41,849	$1,087	$23.20	$21.86 - $24.57
Q3 2021	11,568	$292	$23.75	$21.55 - $26.11
Q2 2021	164,935	$4,489	$22.60	$18.76 - $26.33
Q1 2021	147,650	$3,139	$18.94	$17.60 - $19.97
Q4 2020	41,843	$870	$18.13	$16.20 - $20.12
Q3 2020	11,858	$248	$19.32	$17.37 - $21.84
Q2 2020	146,916	$2,913	$18.04	$15.97 - $20.37
Q4 2019	2,447	$62	$12.38	$11.43 - $13.58