GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,062 Value ($000) $301 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 17,105 Value ($000) $486 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 27,542 Value ($000) $810 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 216,546 Value ($000) $5,747 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 35,874 Value ($000) $982 Avg Close $28.19 Range $26.14 - $31.17
Q4 2023
Shares 12,024 Value ($000) $274 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 38,789 Value ($000) $686 Avg Close $18.62 Range $16.86 - $20.19
Q1 2023
Shares 77,046 Value ($000) $1,322 Avg Close $18.88 Range $14.65 - $22.28
Q2 2022
Shares 134,031 Value ($000) $2,943 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 135,959 Value ($000) $3,606 Avg Close $25.34 Range $23.03 - $28.43
Q3 2021
Shares 8,733 Value ($000) $221 Avg Close $23.75 Range $21.55 - $26.11
Q4 2019
Shares 46,963 Value ($000) $1,198 Avg Close $12.38 Range $11.43 - $13.58