GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,831 Value ($000) $6,548 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 250,731 Value ($000) $7 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 246,073 Value ($000) $7 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 221,873 Value ($000) $6 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 212,173 Value ($000) $6 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 306,073 Value ($000) $8 Avg Close $25.05 Range $23.26 - $26.94

Q1 2024

Shares 376,673 Value ($000) $8 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 352,873 Value ($000) $8 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 407,973 Value ($000) $7 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 398,573 Value ($000) $7 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 383,073 Value ($000) $6,574 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 342,123 Value ($000) $7,332 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 259,523 Value ($000) $5,699 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 259,523 Value ($000) $5,699 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 148,923 Value ($000) $3,949 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 144,823 Value ($000) $3,763 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 162,723 Value ($000) $4,117 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 162,723 Value ($000) $4,429 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 176,523 Value ($000) $3,753 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 185,423 Value ($000) $3,853 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 198,223 Value ($000) $4,131 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 202,023 Value ($000) $4,006 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 212,623 Value ($000) $3,978 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 202,923 Value ($000) $5,179 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,831	$6,548	$26.85	$24.24 - $28.34
Q3 2025	250,731	$7	$29.71	$27.49 - $31.94
Q2 2025	246,073	$7	$27.04	$22.45 - $30.18
Q1 2025	221,873	$6	$26.99	$25.24 - $28.43
Q4 2024	212,173	$6	$28.19	$26.14 - $31.17
Q3 2024	306,073	$8	$25.05	$23.26 - $26.94
Q1 2024	376,673	$8	$21.42	$18.38 - $23.47
Q4 2023	352,873	$8	$19.02	$15.68 - $22.53
Q3 2023	407,973	$7	$18.62	$16.86 - $20.19
Q2 2023	398,573	$7	$16.57	$14.58 - $18.22
Q1 2023	383,073	$6,574	$18.88	$14.65 - $22.28
Q4 2022	342,123	$7,332	$20.66	$18.80 - $22.45
Q3 2022	259,523	$5,699	$21.52	$18.78 - $24.91
Q2 2022	259,523	$5,699	$22.74	$20.01 - $25.24
Q1 2022	148,923	$3,949	$25.34	$23.03 - $28.43
Q4 2021	144,823	$3,763	$23.20	$21.86 - $24.57
Q3 2021	162,723	$4,117	$23.75	$21.55 - $26.11
Q2 2021	162,723	$4,429	$22.60	$18.76 - $26.33
Q1 2021	176,523	$3,753	$18.94	$17.60 - $19.97
Q4 2020	185,423	$3,853	$18.13	$16.20 - $20.12
Q3 2020	198,223	$4,131	$19.32	$17.37 - $21.84
Q2 2020	202,023	$4,006	$18.04	$15.97 - $20.37
Q1 2020	212,623	$3,978	$15.63	$12.97 - $18.56
Q4 2019	202,923	$5,179	$12.38	$11.43 - $13.58