GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,774 Value ($000) $6,193 Avg Close $26.85 Range $24.24 - $28.34

Q4 2023

Shares 274,566 Value ($000) $6,266 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 27,493 Value ($000) $486 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 213,326 Value ($000) $3,957 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 21,701 Value ($000) $372 Avg Close $18.88 Range $14.65 - $22.28

Q3 2022

Shares 23,180 Value ($000) $467 Avg Close $21.52 Range $18.78 - $24.91

Q4 2021

Shares 437,288 Value ($000) $11,361 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 1,242,240 Value ($000) $31,429 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 1,482,553 Value ($000) $40,355 Avg Close $22.60 Range $18.76 - $26.33

Q4 2020

Shares 125,654 Value ($000) $2,611 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 27,177 Value ($000) $566 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 778,114 Value ($000) $15,430 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 123,199 Value ($000) $2,305 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,774	$6,193	$26.85	$24.24 - $28.34
Q4 2023	274,566	$6,266	$19.02	$15.68 - $22.53
Q3 2023	27,493	$486	$18.62	$16.86 - $20.19
Q2 2023	213,326	$3,957	$16.57	$14.58 - $18.22
Q1 2023	21,701	$372	$18.88	$14.65 - $22.28
Q3 2022	23,180	$467	$21.52	$18.78 - $24.91
Q4 2021	437,288	$11,361	$23.20	$21.86 - $24.57
Q3 2021	1,242,240	$31,429	$23.75	$21.55 - $26.11
Q2 2021	1,482,553	$40,355	$22.60	$18.76 - $26.33
Q4 2020	125,654	$2,611	$18.13	$16.20 - $20.12
Q3 2020	27,177	$566	$19.32	$17.37 - $21.84
Q2 2020	778,114	$15,430	$18.04	$15.97 - $20.37
Q1 2020	123,199	$2,305	$15.63	$12.97 - $18.56