GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,842 Value ($000) $3,911 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 155,497 Value ($000) $4,415 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 153,087 Value ($000) $4,501 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 160,343 Value ($000) $4,256 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 160,877 Value ($000) $4,405 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 161,450 Value ($000) $4,429 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 157,462 Value ($000) $3,933 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 158,605 Value ($000) $3,553 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 158,169 Value ($000) $3,609 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 157,333 Value ($000) $2,782 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 156,982 Value ($000) $2,912 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 170,432 Value ($000) $2,925 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 169,470 Value ($000) $3,632 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 159,267 Value ($000) $3,208 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 162,393 Value ($000) $3,566 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 161,941 Value ($000) $4,295 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 158,369 Value ($000) $4,114 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 162,754 Value ($000) $4,118 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 164,473 Value ($000) $4,477 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 162,118 Value ($000) $3,447 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 160,998 Value ($000) $3,346 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 170,270 Value ($000) $3,548 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 132,859 Value ($000) $2,635 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 143,427 Value ($000) $2,684 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 260,870 Value ($000) $6,657 Avg Close $12.38 Range $11.43 - $13.58