GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,121 Value ($000) $5,985 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 119,777 Value ($000) $3,400 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 104,221 Value ($000) $3,064 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 89,095 Value ($000) $2,355 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 92,342 Value ($000) $2,549 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 82,557 Value ($000) $2,268 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 59,422 Value ($000) $1,463 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 2,063,893 Value ($000) $34,803 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 2,187,478 Value ($000) $49,919 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 1,565,469 Value ($000) $27,681 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 1,845,835 Value ($000) $34,240 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 2,028,456 Value ($000) $34,808 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 2,534,574 Value ($000) $54,316 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 3,181,777 Value ($000) $64,080 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 2,391,700 Value ($000) $52,522 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 2,775,982 Value ($000) $73,619 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 2,397,673 Value ($000) $62,291 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 1,763,611 Value ($000) $44,620 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 1,227,158 Value ($000) $33,403 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 1,736,520 Value ($000) $36,918 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 557,065 Value ($000) $11,575 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 275,205 Value ($000) $5,735 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 184,401 Value ($000) $3,657 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 377,315 Value ($000) $7,060 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 231,189 Value ($000) $5,899 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,121	$5,985	$26.85	$24.24 - $28.34
Q3 2025	119,777	$3,400	$29.71	$27.49 - $31.94
Q2 2025	104,221	$3,064	$27.04	$22.45 - $30.18
Q1 2025	89,095	$2,355	$26.99	$25.24 - $28.43
Q4 2024	92,342	$2,549	$28.19	$26.14 - $31.17
Q3 2024	82,557	$2,268	$25.05	$23.26 - $26.94
Q2 2024	59,422	$1,463	$22.22	$18.97 - $24.95
Q1 2024	2,063,893	$34,803	$21.42	$18.38 - $23.47
Q4 2023	2,187,478	$49,919	$19.02	$15.68 - $22.53
Q3 2023	1,565,469	$27,681	$18.62	$16.86 - $20.19
Q2 2023	1,845,835	$34,240	$16.57	$14.58 - $18.22
Q1 2023	2,028,456	$34,808	$18.88	$14.65 - $22.28
Q4 2022	2,534,574	$54,316	$20.66	$18.80 - $22.45
Q3 2022	3,181,777	$64,080	$21.52	$18.78 - $24.91
Q2 2022	2,391,700	$52,522	$22.74	$20.01 - $25.24
Q1 2022	2,775,982	$73,619	$25.34	$23.03 - $28.43
Q4 2021	2,397,673	$62,291	$23.20	$21.86 - $24.57
Q3 2021	1,763,611	$44,620	$23.75	$21.55 - $26.11
Q2 2021	1,227,158	$33,403	$22.60	$18.76 - $26.33
Q1 2021	1,736,520	$36,918	$18.94	$17.60 - $19.97
Q4 2020	557,065	$11,575	$18.13	$16.20 - $20.12
Q3 2020	275,205	$5,735	$19.32	$17.37 - $21.84
Q2 2020	184,401	$3,657	$18.04	$15.97 - $20.37
Q1 2020	377,315	$7,060	$15.63	$12.97 - $18.56
Q4 2019	231,189	$5,899	$12.38	$11.43 - $13.58