GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,626 Value ($000) $534 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 20,462 Value ($000) $581 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 20,274 Value ($000) $596 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 20,151 Value ($000) $535 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 19,288 Value ($000) $528 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 19,570 Value ($000) $537 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 19,174 Value ($000) $479 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 20,732 Value ($000) $464 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 20,046 Value ($000) $457 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 19,964 Value ($000) $353 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 18,162 Value ($000) $337 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 16,105 Value ($000) $276 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 15,287 Value ($000) $328 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 14,116 Value ($000) $284 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 11,808 Value ($000) $259 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 11,184 Value ($000) $297 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 9,999 Value ($000) $260 Avg Close $23.20 Range $21.86 - $24.57