GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87 Value ($000) $1 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 22 Value ($000) $0 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 22 Value ($000) $0 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 6 Value ($000) $0 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 297 Value ($000) $8 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 445 Value ($000) $12 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 388 Value ($000) $10 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 312 Value ($000) $8 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 312 Value ($000) $7 Avg Close $18.94 Range $17.60 - $19.97
Q3 2020
Shares 3,409 Value ($000) $71 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 2,263 Value ($000) $45 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 2,452 Value ($000) $46 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 4,023 Value ($000) $103 Avg Close $12.38 Range $11.43 - $13.58