GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53 Value ($000) $1 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 53 Value ($000) $1 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 53 Value ($000) $1 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 53 Value ($000) $1 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 52 Value ($000) $1 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 52 Value ($000) $1 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 52 Value ($000) $1 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 51 Value ($000) $1 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 51 Value ($000) $1 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 51 Value ($000) $1 Avg Close $23.75 Range $21.55 - $26.11
Q4 2019
Shares 28 Value ($000) $1 Avg Close $12.38 Range $11.43 - $13.58