GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,831 Value ($000) $3,163 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 130,888 Value ($000) $3,716 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 232,209 Value ($000) $6,827 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 187,411 Value ($000) $4,974 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 279,632 Value ($000) $7,656 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 201,525 Value ($000) $5,528 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 204,025 Value ($000) $5,097 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 134,287 Value ($000) $3,008 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 160,304 Value ($000) $3,658 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 165,412 Value ($000) $2,924 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 89,575 Value ($000) $1,662 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 89,575 Value ($000) $1,537 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 157,621 Value ($000) $3 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 164,515 Value ($000) $3 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 93,530 Value ($000) $2,054 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 93,530 Value ($000) $2,480 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 96,509 Value ($000) $2,507 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 97,991 Value ($000) $2,480 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 103,300 Value ($000) $2,812 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 103,471 Value ($000) $2,200 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 219,589 Value ($000) $4,563 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 337,111 Value ($000) $7,025 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 111,419 Value ($000) $2,209 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 437,350 Value ($000) $8,183 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 277,701 Value ($000) $7,087 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,831	$3,163	$26.85	$24.24 - $28.34
Q3 2025	130,888	$3,716	$29.71	$27.49 - $31.94
Q2 2025	232,209	$6,827	$27.04	$22.45 - $30.18
Q1 2025	187,411	$4,974	$26.99	$25.24 - $28.43
Q4 2024	279,632	$7,656	$28.19	$26.14 - $31.17
Q3 2024	201,525	$5,528	$25.05	$23.26 - $26.94
Q2 2024	204,025	$5,097	$22.22	$18.97 - $24.95
Q1 2024	134,287	$3,008	$21.42	$18.38 - $23.47
Q4 2023	160,304	$3,658	$19.02	$15.68 - $22.53
Q3 2023	165,412	$2,924	$18.62	$16.86 - $20.19
Q2 2023	89,575	$1,662	$16.57	$14.58 - $18.22
Q1 2023	89,575	$1,537	$18.88	$14.65 - $22.28
Q4 2022	157,621	$3	$20.66	$18.80 - $22.45
Q3 2022	164,515	$3	$21.52	$18.78 - $24.91
Q2 2022	93,530	$2,054	$22.74	$20.01 - $25.24
Q1 2022	93,530	$2,480	$25.34	$23.03 - $28.43
Q4 2021	96,509	$2,507	$23.20	$21.86 - $24.57
Q3 2021	97,991	$2,480	$23.75	$21.55 - $26.11
Q2 2021	103,300	$2,812	$22.60	$18.76 - $26.33
Q1 2021	103,471	$2,200	$18.94	$17.60 - $19.97
Q4 2020	219,589	$4,563	$18.13	$16.20 - $20.12
Q3 2020	337,111	$7,025	$19.32	$17.37 - $21.84
Q2 2020	111,419	$2,209	$18.04	$15.97 - $20.37
Q1 2020	437,350	$8,183	$15.63	$12.97 - $18.56
Q4 2019	277,701	$7,087	$12.38	$11.43 - $13.58