GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $82 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 3,005 Value ($000) $85 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 3,005 Value ($000) $88 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 3,005 Value ($000) $80 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 3,005 Value ($000) $82 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 3,005 Value ($000) $82 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 3,005 Value ($000) $75 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 3,005 Value ($000) $67 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 3,005 Value ($000) $69 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 3,005 Value ($000) $53 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 3,005 Value ($000) $56 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 3,005 Value ($000) $52 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 3,005 Value ($000) $64 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 3,005 Value ($000) $61 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 3,005 Value ($000) $66 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 3,005 Value ($000) $80 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 3,005 Value ($000) $78 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 3,005 Value ($000) $76,027 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 3,005 Value ($000) $81,796 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 3,005 Value ($000) $63,886 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 3,005 Value ($000) $62 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 3,005 Value ($000) $62,624 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 3,005 Value ($000) $59,589 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 3,005 Value ($000) $56,224 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 3,060 Value ($000) $78,091 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$82	$26.85	$24.24 - $28.34
Q3 2025	3,005	$85	$29.71	$27.49 - $31.94
Q2 2025	3,005	$88	$27.04	$22.45 - $30.18
Q1 2025	3,005	$80	$26.99	$25.24 - $28.43
Q4 2024	3,005	$82	$28.19	$26.14 - $31.17
Q3 2024	3,005	$82	$25.05	$23.26 - $26.94
Q2 2024	3,005	$75	$22.22	$18.97 - $24.95
Q1 2024	3,005	$67	$21.42	$18.38 - $23.47
Q4 2023	3,005	$69	$19.02	$15.68 - $22.53
Q3 2023	3,005	$53	$18.62	$16.86 - $20.19
Q2 2023	3,005	$56	$16.57	$14.58 - $18.22
Q1 2023	3,005	$52	$18.88	$14.65 - $22.28
Q4 2022	3,005	$64	$20.66	$18.80 - $22.45
Q3 2022	3,005	$61	$21.52	$18.78 - $24.91
Q2 2022	3,005	$66	$22.74	$20.01 - $25.24
Q1 2022	3,005	$80	$25.34	$23.03 - $28.43
Q4 2021	3,005	$78	$23.20	$21.86 - $24.57
Q3 2021	3,005	$76,027	$23.75	$21.55 - $26.11
Q2 2021	3,005	$81,796	$22.60	$18.76 - $26.33
Q1 2021	3,005	$63,886	$18.94	$17.60 - $19.97
Q4 2020	3,005	$62	$18.13	$16.20 - $20.12
Q3 2020	3,005	$62,624	$19.32	$17.37 - $21.84
Q2 2020	3,005	$59,589	$18.04	$15.97 - $20.37
Q1 2020	3,005	$56,224	$15.63	$12.97 - $18.56
Q4 2019	3,060	$78,091	$12.38	$11.43 - $13.58