GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,603 Value ($000) $587 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 291,811 Value ($000) $8,285 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 317,841 Value ($000) $9,345 Avg Close $27.04 Range $22.45 - $30.18

Q4 2024

Shares 467,527 Value ($000) $12,801 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 238,239 Value ($000) $6,535 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 147,806 Value ($000) $3,692 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 245,806 Value ($000) $5,506 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 182,292 Value ($000) $4,160 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 580,943 Value ($000) $10,271 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 193,636 Value ($000) $3,592 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 71,383 Value ($000) $1,225 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 199,353 Value ($000) $4,272 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 116,607 Value ($000) $2,348 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 3,289,368 Value ($000) $72,235 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 46,172 Value ($000) $1,224 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 17,101 Value ($000) $445 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 36,167 Value ($000) $915 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 138,608 Value ($000) $3,772 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 155,588 Value ($000) $3,308 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 136,225 Value ($000) $2,830 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 98,041 Value ($000) $2,043 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 44,383 Value ($000) $880 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 82,394 Value ($000) $1,542 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 312,182 Value ($000) $7,967 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,603	$587	$26.85	$24.24 - $28.34
Q3 2025	291,811	$8,285	$29.71	$27.49 - $31.94
Q2 2025	317,841	$9,345	$27.04	$22.45 - $30.18
Q4 2024	467,527	$12,801	$28.19	$26.14 - $31.17
Q3 2024	238,239	$6,535	$25.05	$23.26 - $26.94
Q2 2024	147,806	$3,692	$22.22	$18.97 - $24.95
Q1 2024	245,806	$5,506	$21.42	$18.38 - $23.47
Q4 2023	182,292	$4,160	$19.02	$15.68 - $22.53
Q3 2023	580,943	$10,271	$18.62	$16.86 - $20.19
Q2 2023	193,636	$3,592	$16.57	$14.58 - $18.22
Q1 2023	71,383	$1,225	$18.88	$14.65 - $22.28
Q4 2022	199,353	$4,272	$20.66	$18.80 - $22.45
Q3 2022	116,607	$2,348	$21.52	$18.78 - $24.91
Q2 2022	3,289,368	$72,235	$22.74	$20.01 - $25.24
Q1 2022	46,172	$1,224	$25.34	$23.03 - $28.43
Q4 2021	17,101	$445	$23.20	$21.86 - $24.57
Q3 2021	36,167	$915	$23.75	$21.55 - $26.11
Q2 2021	138,608	$3,772	$22.60	$18.76 - $26.33
Q1 2021	155,588	$3,308	$18.94	$17.60 - $19.97
Q4 2020	136,225	$2,830	$18.13	$16.20 - $20.12
Q3 2020	98,041	$2,043	$19.32	$17.37 - $21.84
Q2 2020	44,383	$880	$18.04	$15.97 - $20.37
Q1 2020	82,394	$1,542	$15.63	$12.97 - $18.56
Q4 2019	312,182	$7,967	$12.38	$11.43 - $13.58