GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,479 Value ($000) $38 Avg Close $23.20 Range $21.86 - $24.57

Q4 2020

Shares 17,949 Value ($000) $373 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 18,215 Value ($000) $400 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 19,610 Value ($000) $451 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 18,425 Value ($000) $383 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,479	$38	$23.20	$21.86 - $24.57
Q4 2020	17,949	$373	$18.13	$16.20 - $20.12
Q3 2020	18,215	$400	$19.32	$17.37 - $21.84
Q2 2020	19,610	$451	$18.04	$15.97 - $20.37
Q1 2020	18,425	$383	$15.63	$12.97 - $18.56