GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,000 Value ($000) $2,665 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 104,300 Value ($000) $2,961 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 98,200 Value ($000) $2,887 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 101,300 Value ($000) $2,689 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 111,300 Value ($000) $3,047 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 116,600 Value ($000) $3,198 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 160,200 Value ($000) $4,002 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 377,300 Value ($000) $8,452 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 362,900 Value ($000) $8,281 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 166,200 Value ($000) $2,938 Avg Close $18.62 Range $16.86 - $20.19
Q1 2023
Shares 133,100 Value ($000) $2,284 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 147,300 Value ($000) $3,157 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 205,100 Value ($000) $4,131 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 169,300 Value ($000) $3,718 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 42,000 Value ($000) $1,114 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 59,100 Value ($000) $1,535 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 167,300 Value ($000) $4,233 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 251,400 Value ($000) $6,843 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 19,700 Value ($000) $419 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 316,900 Value ($000) $6,585 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 205,600 Value ($000) $4,285 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 160,100 Value ($000) $3,175 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 198,200 Value ($000) $3,708 Avg Close $15.63 Range $12.97 - $18.56