GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,321 Value ($000) $417 Avg Close $26.85 Range $24.24 - $28.34
Q2 2025
Shares 12,773 Value ($000) $376 Avg Close $27.04 Range $22.45 - $30.18
Q2 2023
Shares 15,120 Value ($000) $280 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 12,524 Value ($000) $215 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 11,172 Value ($000) $239 Avg Close $20.66 Range $18.80 - $22.45
Q3 2021
Shares 17,164 Value ($000) $436 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 10,140 Value ($000) $276 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 10,442 Value ($000) $222 Avg Close $18.94 Range $17.60 - $19.97
Q4 2019
Shares 26,132 Value ($000) $671 Avg Close $12.38 Range $11.43 - $13.58