GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,610 Value ($000) $452 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 12,501 Value ($000) $355 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 11,166 Value ($000) $328 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 10,289 Value ($000) $273 Avg Close $26.99 Range $25.24 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,610	$452	$26.85	$24.24 - $28.34
Q3 2025	12,501	$355	$29.71	$27.49 - $31.94
Q2 2025	11,166	$328	$27.04	$22.45 - $30.18
Q1 2025	10,289	$273	$26.99	$25.24 - $28.43