GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $3 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 100 Value ($000) $3 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 100 Value ($000) $3 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 100 Value ($000) $3 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 100 Value ($000) $2 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 100 Value ($000) $2 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 3,100 Value ($000) $65 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 3,100 Value ($000) $61 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 3,100 Value ($000) $58 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 3,100 Value ($000) $79 Avg Close $12.38 Range $11.43 - $13.58

Q3 2019

Shares 3,100 Value ($000) $73 Avg Close $11.77 Range $10.09 - $13.14

Q2 2019

Shares 3,100 Value ($000) $67 Avg Close $10.80 Range $8.79 - $12.44

Q1 2019

Shares 3,100 Value ($000) $71 Avg Close $10.91 Range $9.17 - $12.04

Q4 2018

Shares 3,100 Value ($000) $59 Avg Close $10.33 Range $8.72 - $11.80

Q3 2018

Shares 3,100 Value ($000) $66 Avg Close $10.14 Range $8.85 - $11.05

Q2 2018

Shares 3,100 Value ($000) $64 Avg Close $11.90 Range $9.33 - $14.46

Q1 2018

Shares 3,100 Value ($000) $80 Avg Close $13.45 Range $12.32 - $14.68

Q4 2017

Shares 3,100 Value ($000) $87 Avg Close $14.75 Range $13.42 - $16.70

Q3 2017

Shares 3,100 Value ($000) $102 Avg Close $14.99 Range $13.41 - $16.84

Q2 2017

Shares 3,100 Value ($000) $88 Avg Close $14.83 Range $13.61 - $16.28

Q1 2017

Shares 3,100 Value ($000) $95 Avg Close $13.88 Range $11.62 - $15.24

Q4 2016

Shares 3,000 Value ($000) $72 Avg Close $11.98 Range $11.09 - $12.53

Q3 2016

Shares 3,000 Value ($000) $75 Avg Close $11.06 Range $9.73 - $12.36

Q2 2016

Shares 3,000 Value ($000) $62 Avg Close $8.71 Range $7.86 - $10.33

Q1 2016

Shares 3,000 Value ($000) $55 Avg Close $7.99 Range $7.07 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$3	$25.34	$23.03 - $28.43
Q4 2021	100	$3	$23.20	$21.86 - $24.57
Q3 2021	100	$3	$23.75	$21.55 - $26.11
Q2 2021	100	$3	$22.60	$18.76 - $26.33
Q1 2021	100	$2	$18.94	$17.60 - $19.97
Q4 2020	100	$2	$18.13	$16.20 - $20.12
Q3 2020	3,100	$65	$19.32	$17.37 - $21.84
Q2 2020	3,100	$61	$18.04	$15.97 - $20.37
Q1 2020	3,100	$58	$15.63	$12.97 - $18.56
Q4 2019	3,100	$79	$12.38	$11.43 - $13.58
Q3 2019	3,100	$73	$11.77	$10.09 - $13.14
Q2 2019	3,100	$67	$10.80	$8.79 - $12.44
Q1 2019	3,100	$71	$10.91	$9.17 - $12.04
Q4 2018	3,100	$59	$10.33	$8.72 - $11.80
Q3 2018	3,100	$66	$10.14	$8.85 - $11.05
Q2 2018	3,100	$64	$11.90	$9.33 - $14.46
Q1 2018	3,100	$80	$13.45	$12.32 - $14.68
Q4 2017	3,100	$87	$14.75	$13.42 - $16.70
Q3 2017	3,100	$102	$14.99	$13.41 - $16.84
Q2 2017	3,100	$88	$14.83	$13.61 - $16.28
Q1 2017	3,100	$95	$13.88	$11.62 - $15.24
Q4 2016	3,000	$72	$11.98	$11.09 - $12.53
Q3 2016	3,000	$75	$11.06	$9.73 - $12.36
Q2 2016	3,000	$62	$8.71	$7.86 - $10.33
Q1 2016	3,000	$55	$7.99	$7.07 - $9.25