GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 395,693 Value ($000) $11,234 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 379,007 Value ($000) $11,143 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 377,464 Value ($000) $10,018 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 377,653 Value ($000) $10,340 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 378,526 Value ($000) $10,298 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 342,606 Value ($000) $8,558 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 341,652 Value ($000) $7,653 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 168,007 Value ($000) $3,834 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 175,059 Value ($000) $3,095 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 188,838 Value ($000) $3,503 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 197,068 Value ($000) $3 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 195,489 Value ($000) $4 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 197,156 Value ($000) $3,971 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 197,639 Value ($000) $4,340 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 206,792 Value ($000) $5,484 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 296,838 Value ($000) $6,168 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 289,543 Value ($000) $7,325 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 293,294 Value ($000) $7,983 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 289,373 Value ($000) $6,152 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 296,837 Value ($000) $6,168 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 279,932 Value ($000) $5,834 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 283,272 Value ($000) $5,618 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 296,329 Value ($000) $5,545 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 302,614 Value ($000) $7,723 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	395,693	$11,234	$29.71	$27.49 - $31.94
Q2 2025	379,007	$11,143	$27.04	$22.45 - $30.18
Q1 2025	377,464	$10,018	$26.99	$25.24 - $28.43
Q4 2024	377,653	$10,340	$28.19	$26.14 - $31.17
Q3 2024	378,526	$10,298	$25.05	$23.26 - $26.94
Q2 2024	342,606	$8,558	$22.22	$18.97 - $24.95
Q1 2024	341,652	$7,653	$21.42	$18.38 - $23.47
Q4 2023	168,007	$3,834	$19.02	$15.68 - $22.53
Q3 2023	175,059	$3,095	$18.62	$16.86 - $20.19
Q2 2023	188,838	$3,503	$16.57	$14.58 - $18.22
Q1 2023	197,068	$3	$18.88	$14.65 - $22.28
Q4 2022	195,489	$4	$20.66	$18.80 - $22.45
Q3 2022	197,156	$3,971	$21.52	$18.78 - $24.91
Q2 2022	197,639	$4,340	$22.74	$20.01 - $25.24
Q1 2022	206,792	$5,484	$25.34	$23.03 - $28.43
Q4 2021	296,838	$6,168	$23.20	$21.86 - $24.57
Q3 2021	289,543	$7,325	$23.75	$21.55 - $26.11
Q2 2021	293,294	$7,983	$22.60	$18.76 - $26.33
Q1 2021	289,373	$6,152	$18.94	$17.60 - $19.97
Q4 2020	296,837	$6,168	$18.13	$16.20 - $20.12
Q3 2020	279,932	$5,834	$19.32	$17.37 - $21.84
Q2 2020	283,272	$5,618	$18.04	$15.97 - $20.37
Q1 2020	296,329	$5,545	$15.63	$12.97 - $18.56
Q4 2019	302,614	$7,723	$12.38	$11.43 - $13.58