GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,521 Value ($000) $4,201 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 154,521 Value ($000) $4,387 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 239,979 Value ($000) $7,055 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 281,586 Value ($000) $7,473 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 281,586 Value ($000) $7,710 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 269,359 Value ($000) $7,389 Avg Close $25.05 Range $23.26 - $26.94

Q4 2022

Shares 1,672,497 Value ($000) $36,159 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 1,506,587 Value ($000) $30,343 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 1,567,112 Value ($000) $34,414 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 1,128,830 Value ($000) $29,937 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 765,762 Value ($000) $20,331 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 411,231 Value ($000) $10,404 Avg Close $23.75 Range $21.55 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,521	$4,201	$26.85	$24.24 - $28.34
Q3 2025	154,521	$4,387	$29.71	$27.49 - $31.94
Q2 2025	239,979	$7,055	$27.04	$22.45 - $30.18
Q1 2025	281,586	$7,473	$26.99	$25.24 - $28.43
Q4 2024	281,586	$7,710	$28.19	$26.14 - $31.17
Q3 2024	269,359	$7,389	$25.05	$23.26 - $26.94
Q4 2022	1,672,497	$36,159	$20.66	$18.80 - $22.45
Q3 2022	1,506,587	$30,343	$21.52	$18.78 - $24.91
Q2 2022	1,567,112	$34,414	$22.74	$20.01 - $25.24
Q1 2022	1,128,830	$29,937	$25.34	$23.03 - $28.43
Q4 2021	765,762	$20,331	$23.20	$21.86 - $24.57
Q3 2021	411,231	$10,404	$23.75	$21.55 - $26.11