GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,587 Value ($000) $4 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 131,428 Value ($000) $3,785 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 131,428 Value ($000) $3,864 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 114,092 Value ($000) $3,028 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 117,685 Value ($000) $3,222 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 125,042 Value ($000) $3,430 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 127,557 Value ($000) $3,186 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 127,557 Value ($000) $2,857 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 121,571 Value ($000) $3 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 121,571 Value ($000) $2,149 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 123,533 Value ($000) $2,292 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 122,988 Value ($000) $2,110 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 121,024 Value ($000) $2,594 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 100,289 Value ($000) $2,020 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 95,765 Value ($000) $2,103 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 95,765 Value ($000) $2,540 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 81,707 Value ($000) $2,123 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 81,707 Value ($000) $2,067 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 81,096 Value ($000) $2,207 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 66,444 Value ($000) $1,413 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 55,487 Value ($000) $1,153 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 48,031 Value ($000) $1,001 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 43,679 Value ($000) $866 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 65,635 Value ($000) $1,254 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 68,188 Value ($000) $1,740 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,587	$4	$26.85	$24.24 - $28.34
Q3 2025	131,428	$3,785	$29.71	$27.49 - $31.94
Q2 2025	131,428	$3,864	$27.04	$22.45 - $30.18
Q1 2025	114,092	$3,028	$26.99	$25.24 - $28.43
Q4 2024	117,685	$3,222	$28.19	$26.14 - $31.17
Q3 2024	125,042	$3,430	$25.05	$23.26 - $26.94
Q2 2024	127,557	$3,186	$22.22	$18.97 - $24.95
Q1 2024	127,557	$2,857	$21.42	$18.38 - $23.47
Q4 2023	121,571	$3	$19.02	$15.68 - $22.53
Q3 2023	121,571	$2,149	$18.62	$16.86 - $20.19
Q2 2023	123,533	$2,292	$16.57	$14.58 - $18.22
Q1 2023	122,988	$2,110	$18.88	$14.65 - $22.28
Q4 2022	121,024	$2,594	$20.66	$18.80 - $22.45
Q3 2022	100,289	$2,020	$21.52	$18.78 - $24.91
Q2 2022	95,765	$2,103	$22.74	$20.01 - $25.24
Q1 2022	95,765	$2,540	$25.34	$23.03 - $28.43
Q4 2021	81,707	$2,123	$23.20	$21.86 - $24.57
Q3 2021	81,707	$2,067	$23.75	$21.55 - $26.11
Q2 2021	81,096	$2,207	$22.60	$18.76 - $26.33
Q1 2021	66,444	$1,413	$18.94	$17.60 - $19.97
Q4 2020	55,487	$1,153	$18.13	$16.20 - $20.12
Q3 2020	48,031	$1,001	$19.32	$17.37 - $21.84
Q2 2020	43,679	$866	$18.04	$15.97 - $20.37
Q1 2020	65,635	$1,254	$15.63	$12.97 - $18.56
Q4 2019	68,188	$1,740	$12.38	$11.43 - $13.58