GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,320 Value ($000) $11,456 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 135,067 Value ($000) $3,835 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 143,979 Value ($000) $4,233 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 143,873 Value ($000) $3,818 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 138,322 Value ($000) $3,787 Avg Close $28.19 Range $26.14 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,320	$11,456	$26.85	$24.24 - $28.34
Q3 2025	135,067	$3,835	$29.71	$27.49 - $31.94
Q2 2025	143,979	$4,233	$27.04	$22.45 - $30.18
Q1 2025	143,873	$3,818	$26.99	$25.24 - $28.43
Q4 2024	138,322	$3,787	$28.19	$26.14 - $31.17