GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,503 Value ($000) $10,998 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 429,424 Value ($000) $12,112 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 461,713 Value ($000) $13,549 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 447,886 Value ($000) $11,770 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 425,760 Value ($000) $11,657 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 483,112 Value ($000) $13,220 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 542,648 Value ($000) $13,555 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 552,375 Value ($000) $12,373 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 547,409 Value ($000) $12,492 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 454,239 Value ($000) $8,031 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 465,352 Value ($000) $8,632 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 435,573 Value ($000) $7,474 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 346,216 Value ($000) $7,419 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 475,235 Value ($000) $9,572 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 253,387 Value ($000) $5,575 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 271,913 Value ($000) $7,378 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 331,327 Value ($000) $8,607 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 340,560 Value ($000) $8,642 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 367,383 Value ($000) $10,000 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 344,827 Value ($000) $7,333 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 340,641 Value ($000) $7,079 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 920,969 Value ($000) $19,194 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 960,397 Value ($000) $19,055 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 931,835 Value ($000) $17,436 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 1,154,764 Value ($000) $29,475 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,503	$10,998	$26.85	$24.24 - $28.34
Q3 2025	429,424	$12,112	$29.71	$27.49 - $31.94
Q2 2025	461,713	$13,549	$27.04	$22.45 - $30.18
Q1 2025	447,886	$11,770	$26.99	$25.24 - $28.43
Q4 2024	425,760	$11,657	$28.19	$26.14 - $31.17
Q3 2024	483,112	$13,220	$25.05	$23.26 - $26.94
Q2 2024	542,648	$13,555	$22.22	$18.97 - $24.95
Q1 2024	552,375	$12,373	$21.42	$18.38 - $23.47
Q4 2023	547,409	$12,492	$19.02	$15.68 - $22.53
Q3 2023	454,239	$8,031	$18.62	$16.86 - $20.19
Q2 2023	465,352	$8,632	$16.57	$14.58 - $18.22
Q1 2023	435,573	$7,474	$18.88	$14.65 - $22.28
Q4 2022	346,216	$7,419	$20.66	$18.80 - $22.45
Q3 2022	475,235	$9,572	$21.52	$18.78 - $24.91
Q2 2022	253,387	$5,575	$22.74	$20.01 - $25.24
Q1 2022	271,913	$7,378	$25.34	$23.03 - $28.43
Q4 2021	331,327	$8,607	$23.20	$21.86 - $24.57
Q3 2021	340,560	$8,642	$23.75	$21.55 - $26.11
Q2 2021	367,383	$10,000	$22.60	$18.76 - $26.33
Q1 2021	344,827	$7,333	$18.94	$17.60 - $19.97
Q4 2020	340,641	$7,079	$18.13	$16.20 - $20.12
Q3 2020	920,969	$19,194	$19.32	$17.37 - $21.84
Q2 2020	960,397	$19,055	$18.04	$15.97 - $20.37
Q1 2020	931,835	$17,436	$15.63	$12.97 - $18.56
Q4 2019	1,154,764	$29,475	$12.38	$11.43 - $13.58